Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 158.0 159.0 155.0 155.0 350.59 Thousand
19 Dec, 2024 156.5 161.5 156.5 157.0 360.91 Thousand
18 Dec, 2024 156.5 160.0 153.0 158.5 449.79 Thousand
17 Dec, 2024 160.0 160.5 157.0 157.5 268.73 Thousand
16 Dec, 2024 158.0 159.0 155.5 157.0 529.06 Thousand
13 Dec, 2024 162.5 162.5 157.0 157.0 575.59 Thousand
12 Dec, 2024 161.5 165.0 161.0 162.0 523.78 Thousand
11 Dec, 2024 162.0 163.0 160.0 160.5 552.96 Thousand
10 Dec, 2024 166.5 169.0 162.0 162.5 678.25 Thousand
09 Dec, 2024 170.5 171.5 166.5 166.5 625.74 Thousand