Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 161.0 166.0 159.5 163.5 918.26 Thousand
03 Jan, 2025 160.5 162.0 157.0 157.0 512.97 Thousand
02 Jan, 2025 158.5 163.0 158.0 158.5 503.46 Thousand
31 Dec, 2024 157.0 159.5 157.0 158.5 248.05 Thousand
30 Dec, 2024 161.5 164.0 158.5 158.5 636.62 Thousand
27 Dec, 2024 169.0 174.5 160.0 161.5 2.54 Million
26 Dec, 2024 164.0 166.0 161.0 161.5 694.66 Thousand
25 Dec, 2024 157.0 166.0 155.5 164.0 902.38 Thousand
24 Dec, 2024 158.5 160.0 154.5 154.5 355.35 Thousand
23 Dec, 2024 157.0 161.0 155.5 156.0 401.58 Thousand