Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 176.0 184.0 173.0 176.5 13.4 Million
16 Jan, 2025 162.0 173.5 162.0 173.5 3.47 Million
15 Jan, 2025 166.0 166.0 158.0 158.0 990.5 Thousand
14 Jan, 2025 160.5 163.5 154.0 163.5 1.66 Million
13 Jan, 2025 161.5 165.0 153.5 160.5 3.4 Million
10 Jan, 2025 155.5 157.5 153.0 153.0 636.71 Thousand
09 Jan, 2025 162.0 163.5 156.5 156.5 603.37 Thousand
08 Jan, 2025 161.5 163.5 159.0 160.0 361.73 Thousand
07 Jan, 2025 163.5 167.0 161.5 161.5 749.95 Thousand
06 Jan, 2025 161.0 166.0 159.5 163.5 918.26 Thousand