Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 139.0 | 142.0 | 136.5 | 138.5 | 989.76 Thousand |
| 29 Aug, 2024 | 133.0 | 140.0 | 132.5 | 135.0 | 979.07 Thousand |
| 28 Aug, 2024 | 127.0 | 139.0 | 126.0 | 135.5 | 1.16 Million |
| 27 Aug, 2024 | 126.5 | 127.5 | 123.5 | 127.0 | 1.15 Million |
| 26 Aug, 2024 | 129.0 | 130.5 | 129.0 | 129.5 | 534.02 Thousand |
| 25 Aug, 2024 | 129.0 | 130.5 | 129.0 | 129.5 | 295.01 Thousand |
| 23 Aug, 2024 | 128.5 | 129.0 | 126.0 | 129.0 | 224.58 Thousand |
| 22 Aug, 2024 | 132.5 | 132.5 | 129.5 | 129.5 | 222.14 Thousand |
| 21 Aug, 2024 | 134.0 | 134.5 | 131.5 | 132.0 | 315.09 Thousand |
| 20 Aug, 2024 | 130.5 | 135.0 | 130.5 | 133.0 | 501.69 Thousand |
1094
OBI
TLS
ONON
7150
RFSL