Msscorps Co., Ltd. (6830.TW)
TWD 120.0
(-3.61%)
TWD 120.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 142.99 | 146.48 | 139.51 | 139.51 | 1.34 Million |
| 19 Jul, 2024 | 134.02 | 134.52 | 131.53 | 133.53 | 190.52 Thousand |
| 18 Jul, 2024 | 137.01 | 137.01 | 134.02 | 135.02 | 217.04 Thousand |
| 17 Jul, 2024 | 139.51 | 139.51 | 138.01 | 138.01 | 130.44 Thousand |
| 16 Jul, 2024 | 138.01 | 139.51 | 138.01 | 139.51 | 139.8 Thousand |
| 15 Jul, 2024 | 140.0 | 140.0 | 137.01 | 138.51 | 150.68 Thousand |
| 12 Jul, 2024 | 142.49 | 142.49 | 139.01 | 139.51 | 201.31 Thousand |
| 11 Jul, 2024 | 140.5 | 143.99 | 140.5 | 142.49 | 277.96 Thousand |
| 10 Jul, 2024 | 142.49 | 143.99 | 142.49 | 143.49 | 158.77 Thousand |
| 09 Jul, 2024 | 147.48 | 147.48 | 141.5 | 142.0 | 301.41 Thousand |
1094
OBI
TLS
ONON
7150
RFSL