Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 140.0 147.98 139.01 141.0 3.42 Million
15 Jan, 2024 130.04 142.49 130.04 142.49 1.25 Million
12 Jan, 2024 132.53 133.03 129.54 129.54 181.26 Thousand
11 Jan, 2024 132.53 133.53 132.03 133.03 115.64 Thousand
10 Jan, 2024 135.02 135.52 131.53 132.53 130.88 Thousand
09 Jan, 2024 136.52 137.51 134.52 135.02 135.62 Thousand
08 Jan, 2024 134.02 138.51 134.02 136.02 282.46 Thousand
05 Jan, 2024 138.01 138.51 134.02 134.02 400.42 Thousand
04 Jan, 2024 140.5 141.5 137.51 137.51 397.67 Thousand
03 Jan, 2024 140.5 142.49 137.51 140.0 369.06 Thousand