Msscorps Co., Ltd. (6830.TW)

TWD 132.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 145.98 146.98 142.99 144.99 219.22 Thousand
25 Sep, 2023 146.48 148.47 145.48 146.98 250.98 Thousand
22 Sep, 2023 141.0 144.49 139.01 143.99 363.13 Thousand
21 Sep, 2023 146.98 146.98 142.0 142.99 468.51 Thousand
20 Sep, 2023 149.47 150.96 145.98 148.47 251.34 Thousand
19 Sep, 2023 154.95 155.95 148.47 149.47 428.27 Thousand
18 Sep, 2023 154.45 157.44 151.46 154.45 311.54 Thousand
15 Sep, 2023 160.93 161.93 153.46 154.45 1.04 Million
14 Sep, 2023 159.43 160.93 156.94 159.43 386.36 Thousand