Msscorps Co., Ltd. (6830.TW)

TWD 120.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 142.49 142.49 139.01 142.0 215.84 Thousand
29 Dec, 2023 139.01 142.0 139.01 141.0 320.09 Thousand
28 Dec, 2023 138.01 140.0 138.01 139.01 144.49 Thousand
27 Dec, 2023 138.01 139.01 137.51 138.01 117.48 Thousand
26 Dec, 2023 137.51 139.01 137.51 138.01 102.12 Thousand
25 Dec, 2023 139.01 139.51 137.51 137.51 194.02 Thousand
22 Dec, 2023 139.01 140.0 138.01 138.51 111.07 Thousand
21 Dec, 2023 140.0 140.5 138.01 138.01 185.83 Thousand
20 Dec, 2023 137.51 142.0 137.51 141.0 273.61 Thousand
19 Dec, 2023 137.51 138.51 136.02 137.51 167.95 Thousand