Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 131.5 | 132.0 | 128.5 | 130.5 | 2.97 Million |
| 27 May, 2024 | 127.5 | 132.5 | 126.0 | 132.0 | 4.68 Million |
| 24 May, 2024 | 123.0 | 125.5 | 121.0 | 125.5 | 1.39 Million |
| 23 May, 2024 | 127.0 | 127.5 | 122.5 | 123.5 | 3.33 Million |
| 22 May, 2024 | 125.0 | 129.5 | 124.5 | 128.5 | 5.43 Million |
| 21 May, 2024 | 123.0 | 123.5 | 121.5 | 122.5 | 1.08 Million |
| 20 May, 2024 | 122.5 | 124.5 | 122.0 | 122.0 | 1.93 Million |
| 17 May, 2024 | 122.0 | 122.5 | 119.5 | 121.0 | 2.65 Million |
| 16 May, 2024 | 125.0 | 125.5 | 120.0 | 121.0 | 4.8 Million |
| 15 May, 2024 | 130.0 | 130.0 | 124.0 | 124.5 | 3.79 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555