Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 139.0 139.5 132.0 133.0 5.9 Million
26 Apr, 2024 139.0 141.5 138.0 138.0 2.57 Million
25 Apr, 2024 139.0 140.5 137.0 138.0 1.83 Million
24 Apr, 2024 140.5 141.0 138.0 139.0 2.65 Million
23 Apr, 2024 144.0 145.0 136.0 138.0 5.24 Million
22 Apr, 2024 147.0 151.0 141.0 141.0 4.29 Million
19 Apr, 2024 153.0 153.5 140.0 146.5 8.94 Million
18 Apr, 2024 152.5 157.0 150.0 155.0 10.06 Million
17 Apr, 2024 146.0 154.0 146.0 150.0 9 Million
16 Apr, 2024 149.0 152.0 142.5 145.0 9.18 Million