Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 94.3 94.9 94.2 94.6 401.96 Thousand
22 May, 2025 95.0 97.0 93.6 95.8 1.79 Million
21 May, 2025 94.5 94.8 93.5 94.7 708.26 Thousand
20 May, 2025 95.3 97.6 94.8 96.4 3.8 Million
19 May, 2025 91.7 94.3 90.7 92.9 2 Million
16 May, 2025 91.1 92.7 90.0 90.0 2.25 Million
15 May, 2025 90.4 90.8 89.2 90.4 1.01 Million
14 May, 2025 90.5 90.6 89.1 90.4 1.07 Million
13 May, 2025 91.0 91.3 89.0 89.4 1.12 Million
12 May, 2025 88.8 90.4 88.7 89.9 1.2 Million