Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 107.0 111.0 106.5 110.5 11.32 Million
27 Sep, 2023 107.5 110.0 105.5 105.5 10.82 Million
26 Sep, 2023 101.5 106.5 101.0 106.0 11.49 Million
25 Sep, 2023 96.7 99.6 95.5 99.5 1.94 Million
22 Sep, 2023 93.8 95.8 93.4 95.3 906.73 Thousand
21 Sep, 2023 96.2 96.4 94.0 94.2 1.12 Million
20 Sep, 2023 97.4 97.8 96.1 96.2 699.05 Thousand
19 Sep, 2023 100.5 101.5 97.3 97.3 1.51 Million
18 Sep, 2023 100.5 103.5 99.2 100.0 4.18 Million
15 Sep, 2023 95.8 99.4 95.8 99.4 2.07 Million