Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 91.4 91.9 90.8 91.8 238.13 Thousand
05 Jun, 2025 92.0 93.4 91.6 91.8 729.38 Thousand
04 Jun, 2025 90.1 91.5 89.7 90.6 760.37 Thousand
03 Jun, 2025 88.2 89.4 88.2 89.4 176.26 Thousand
02 Jun, 2025 89.3 89.3 88.2 88.4 117.68 Thousand
29 May, 2025 90.2 90.3 88.1 89.2 1.2 Million
28 May, 2025 90.9 91.1 88.4 89.0 1.13 Million
27 May, 2025 91.2 91.7 90.0 90.0 1.07 Million
26 May, 2025 94.5 95.4 91.0 91.1 2.18 Million
23 May, 2025 94.3 94.9 93.0 94.0 1.27 Million