Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 97.4 98.2 95.6 96.2 1.49 Million
18 Oct, 2023 98.0 99.5 97.6 98.2 1.03 Million
17 Oct, 2023 102.0 103.0 98.0 98.2 2.82 Million
16 Oct, 2023 102.0 105.0 102.0 102.0 1.5 Million
13 Oct, 2023 104.0 104.0 102.0 103.0 1.15 Million
12 Oct, 2023 104.5 104.5 103.0 104.0 840.9 Thousand
11 Oct, 2023 108.0 109.0 103.0 103.0 3.14 Million
06 Oct, 2023 106.5 107.0 104.5 107.0 1.39 Million
05 Oct, 2023 106.5 107.5 105.5 106.0 1.9 Million
04 Oct, 2023 104.5 105.5 103.0 105.0 1.96 Million