Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 104.5 107.5 102.5 107.0 5.22 Million
01 Nov, 2023 101.5 104.0 100.5 104.0 3 Million
31 Oct, 2023 101.0 104.5 99.0 99.1 3.53 Million
30 Oct, 2023 99.0 101.5 98.3 99.5 1 Million
27 Oct, 2023 99.5 100.5 98.0 98.0 851.71 Thousand
26 Oct, 2023 99.0 100.5 98.4 99.4 809.37 Thousand
25 Oct, 2023 98.5 100.5 98.5 100.0 1.09 Million
24 Oct, 2023 98.6 99.4 97.5 98.5 820.06 Thousand
23 Oct, 2023 94.0 99.4 94.0 98.6 1.57 Million
20 Oct, 2023 96.2 96.5 94.6 95.1 1.17 Million