Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 108.0 | 108.5 | 106.5 | 106.5 | 1.57 Million |
| 30 Nov, 2023 | 106.5 | 109.0 | 106.5 | 109.0 | 2.21 Million |
| 29 Nov, 2023 | 106.5 | 106.5 | 105.0 | 106.0 | 1.77 Million |
| 28 Nov, 2023 | 107.0 | 107.5 | 106.0 | 106.5 | 1.45 Million |
| 27 Nov, 2023 | 112.0 | 112.0 | 106.5 | 106.5 | 3.87 Million |
| 24 Nov, 2023 | 110.0 | 114.5 | 109.5 | 111.0 | 7.25 Million |
| 23 Nov, 2023 | 111.0 | 111.0 | 108.5 | 108.5 | 1.87 Million |
| 22 Nov, 2023 | 111.5 | 113.0 | 110.5 | 110.5 | 2.16 Million |
| 21 Nov, 2023 | 114.0 | 114.5 | 111.5 | 111.5 | 3.58 Million |
| 20 Nov, 2023 | 111.5 | 113.5 | 109.0 | 113.5 | 3.83 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555