Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 128.5 | 131.0 | 128.5 | 129.5 | 1.41 Million |
| 13 May, 2024 | 130.0 | 130.0 | 126.5 | 128.0 | 1.34 Million |
| 10 May, 2024 | 127.5 | 128.0 | 125.0 | 126.5 | 1.59 Million |
| 09 May, 2024 | 131.5 | 131.5 | 126.5 | 126.5 | 2.2 Million |
| 08 May, 2024 | 130.5 | 132.5 | 129.5 | 130.5 | 2.2 Million |
| 07 May, 2024 | 131.5 | 132.0 | 128.0 | 129.5 | 2.61 Million |
| 06 May, 2024 | 134.5 | 134.5 | 130.0 | 131.0 | 2.59 Million |
| 03 May, 2024 | 134.5 | 135.5 | 131.0 | 131.5 | 2.07 Million |
| 02 May, 2024 | 133.0 | 136.0 | 133.0 | 133.5 | 1.17 Million |
| 30 Apr, 2024 | 133.0 | 135.0 | 132.0 | 134.5 | 2.16 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555