Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 131.0 | 131.5 | 127.5 | 128.0 | 1.29 Million |
| 11 Jun, 2024 | 133.5 | 134.5 | 129.5 | 129.5 | 4.03 Million |
| 07 Jun, 2024 | 122.5 | 131.5 | 121.0 | 131.5 | 4.29 Million |
| 06 Jun, 2024 | 124.0 | 125.5 | 122.5 | 122.5 | 917.98 Thousand |
| 05 Jun, 2024 | 125.5 | 125.5 | 122.5 | 122.5 | 885.3 Thousand |
| 04 Jun, 2024 | 126.0 | 128.0 | 124.5 | 124.5 | 1.33 Million |
| 03 Jun, 2024 | 125.5 | 127.0 | 124.0 | 124.5 | 1.2 Million |
| 31 May, 2024 | 127.5 | 128.5 | 126.0 | 126.0 | 890.71 Thousand |
| 30 May, 2024 | 129.0 | 129.5 | 126.5 | 126.5 | 1.21 Million |
| 29 May, 2024 | 132.0 | 132.5 | 129.5 | 129.5 | 1.55 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555