Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 151.0 | 162.5 | 151.0 | 162.5 | 38.06 Million |
| 25 Jun, 2024 | 148.0 | 154.5 | 147.5 | 148.0 | 25.32 Million |
| 24 Jun, 2024 | 143.0 | 147.0 | 142.0 | 143.0 | 10.13 Million |
| 21 Jun, 2024 | 140.0 | 147.5 | 140.0 | 141.0 | 17.09 Million |
| 20 Jun, 2024 | 133.0 | 138.5 | 133.0 | 137.5 | 3.3 Million |
| 19 Jun, 2024 | 138.0 | 138.5 | 132.5 | 133.0 | 2.77 Million |
| 18 Jun, 2024 | 138.5 | 139.0 | 135.5 | 137.5 | 2.77 Million |
| 17 Jun, 2024 | 138.0 | 139.5 | 136.5 | 138.5 | 4.65 Million |
| 14 Jun, 2024 | 132.0 | 138.0 | 131.5 | 137.5 | 7.59 Million |
| 13 Jun, 2024 | 130.0 | 132.0 | 128.5 | 130.5 | 1.85 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555