Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 172.0 | 182.5 | 166.0 | 178.0 | 50.37 Million |
| 09 Jul, 2024 | 153.0 | 167.5 | 152.0 | 167.5 | 20.8 Million |
| 08 Jul, 2024 | 157.5 | 159.0 | 152.0 | 152.5 | 5.52 Million |
| 05 Jul, 2024 | 159.0 | 161.5 | 157.5 | 158.5 | 4.8 Million |
| 04 Jul, 2024 | 156.0 | 159.5 | 154.5 | 159.5 | 6.93 Million |
| 03 Jul, 2024 | 162.5 | 162.5 | 154.5 | 155.5 | 12.51 Million |
| 02 Jul, 2024 | 162.5 | 165.0 | 158.5 | 162.5 | 17.28 Million |
| 01 Jul, 2024 | 160.0 | 166.5 | 159.0 | 160.0 | 20.79 Million |
| 28 Jun, 2024 | 160.5 | 162.5 | 157.0 | 158.0 | 19.13 Million |
| 27 Jun, 2024 | 166.0 | 176.0 | 157.0 | 159.0 | 72.77 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555