Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 139.0 | 142.5 | 136.0 | 138.0 | 8.38 Million |
| 08 Aug, 2024 | 136.0 | 138.5 | 132.5 | 134.0 | 5.14 Million |
| 07 Aug, 2024 | 132.0 | 143.0 | 132.0 | 140.0 | 7.51 Million |
| 06 Aug, 2024 | 137.0 | 141.5 | 125.0 | 131.5 | 10.01 Million |
| 05 Aug, 2024 | 142.0 | 144.5 | 135.5 | 135.5 | 6.24 Million |
| 02 Aug, 2024 | 156.5 | 156.5 | 150.5 | 150.5 | 3.56 Million |
| 01 Aug, 2024 | 160.0 | 162.5 | 158.5 | 159.0 | 3.96 Million |
| 31 Jul, 2024 | 158.5 | 162.5 | 155.5 | 158.5 | 9.48 Million |
| 30 Jul, 2024 | 157.0 | 158.0 | 149.0 | 157.0 | 13.92 Million |
| 29 Jul, 2024 | 171.5 | 175.0 | 155.0 | 157.5 | 18.22 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555