Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 143.0 148.0 141.0 141.0 11.87 Million
20 Aug, 2024 137.0 146.0 136.0 141.5 11.78 Million
19 Aug, 2024 135.0 139.0 134.0 136.5 9.61 Million
18 Aug, 2024 135.0 139.0 134.0 136.5 2.78 Million
16 Aug, 2024 133.5 137.0 133.5 134.5 2.53 Million
15 Aug, 2024 134.0 136.0 131.5 131.5 2.5 Million
14 Aug, 2024 136.5 137.0 131.5 133.5 3.47 Million
13 Aug, 2024 137.0 137.0 128.5 134.0 5.45 Million
12 Aug, 2024 136.0 141.5 136.0 136.0 5.39 Million
11 Aug, 2024 136.0 141.5 136.0 136.0 4.2 Million