Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 126.5 127.5 125.0 126.5 1.13 Million
12 Sep, 2024 126.0 127.0 124.5 125.0 1.46 Million
11 Sep, 2024 122.0 125.5 121.0 124.0 2.46 Million
10 Sep, 2024 126.0 126.0 118.5 120.0 2.44 Million
09 Sep, 2024 120.0 123.0 119.0 123.0 2.11 Million
08 Sep, 2024 120.0 123.0 119.0 123.0 1.14 Million
06 Sep, 2024 124.0 125.0 122.0 123.5 1.46 Million
05 Sep, 2024 128.0 128.5 123.0 123.0 2.1 Million
04 Sep, 2024 125.5 128.5 123.0 126.5 2.66 Million
03 Sep, 2024 137.0 137.5 133.0 133.0 2.58 Million