Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 139.5 | 143.0 | 135.0 | 136.0 | 4.98 Million |
| 25 Sep, 2024 | 134.5 | 136.0 | 133.0 | 135.5 | 1.59 Million |
| 24 Sep, 2024 | 138.0 | 138.5 | 133.0 | 133.5 | 3.28 Million |
| 23 Sep, 2024 | 132.0 | 139.0 | 130.5 | 138.0 | 6.64 Million |
| 20 Sep, 2024 | 131.0 | 131.5 | 128.0 | 129.5 | 3.45 Million |
| 19 Sep, 2024 | 131.0 | 132.0 | 128.5 | 129.5 | 2.21 Million |
| 18 Sep, 2024 | 126.0 | 131.0 | 126.0 | 130.0 | 3.41 Million |
| 16 Sep, 2024 | 129.0 | 130.0 | 126.0 | 127.0 | 1.29 Million |
| 15 Sep, 2024 | 129.0 | 130.0 | 128.0 | 128.0 | 468.57 Thousand |
| 13 Sep, 2024 | 126.5 | 127.5 | 125.0 | 126.5 | 1.13 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555