Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 122.0 | 128.0 | 122.0 | 127.5 | 2.26 Million |
| 15 Oct, 2024 | 123.5 | 126.5 | 122.0 | 122.5 | 1.43 Million |
| 14 Oct, 2024 | 125.5 | 126.5 | 124.0 | 125.0 | 860.54 Thousand |
| 11 Oct, 2024 | 123.5 | 125.5 | 123.0 | 123.5 | 1.1 Million |
| 09 Oct, 2024 | 129.0 | 129.5 | 123.5 | 123.5 | 2.24 Million |
| 08 Oct, 2024 | 128.0 | 128.5 | 126.5 | 127.5 | 1.11 Million |
| 07 Oct, 2024 | 130.0 | 132.5 | 130.0 | 131.0 | 1.2 Million |
| 04 Oct, 2024 | 135.5 | 135.5 | 128.5 | 129.5 | 1.84 Million |
| 01 Oct, 2024 | 136.0 | 137.0 | 134.0 | 134.5 | 1.47 Million |
| 30 Sep, 2024 | 138.5 | 142.0 | 136.0 | 136.0 | 6.47 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555