Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 122.0 | 122.0 | 116.5 | 117.5 | 1.66 Million |
| 28 Oct, 2024 | 124.5 | 124.5 | 120.5 | 121.0 | 978.87 Thousand |
| 25 Oct, 2024 | 124.5 | 125.5 | 123.5 | 123.5 | 634.46 Thousand |
| 24 Oct, 2024 | 125.5 | 125.5 | 123.5 | 123.5 | 844.04 Thousand |
| 23 Oct, 2024 | 124.5 | 128.0 | 124.0 | 125.5 | 1.22 Million |
| 22 Oct, 2024 | 125.5 | 125.5 | 123.0 | 123.5 | 530.25 Thousand |
| 21 Oct, 2024 | 124.0 | 125.5 | 124.0 | 125.5 | 609.91 Thousand |
| 18 Oct, 2024 | 126.5 | 127.5 | 123.0 | 124.0 | 851.36 Thousand |
| 17 Oct, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 935.24 Thousand |
| 16 Oct, 2024 | 122.0 | 128.0 | 122.0 | 127.5 | 2.26 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555