Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 128.0 131.0 127.0 130.0 3.12 Million
22 Nov, 2024 125.0 128.0 124.5 127.0 2.06 Million
21 Nov, 2024 122.0 124.5 122.0 122.0 675.89 Thousand
20 Nov, 2024 128.0 129.0 124.0 124.0 1.13 Million
19 Nov, 2024 126.5 128.5 126.0 127.0 1.21 Million
18 Nov, 2024 126.5 127.5 124.5 125.0 979 Thousand
15 Nov, 2024 126.0 130.0 125.5 125.5 2.67 Million
14 Nov, 2024 128.5 129.5 124.0 124.0 1.83 Million
13 Nov, 2024 128.5 131.0 126.5 126.5 2.77 Million
12 Nov, 2024 128.5 130.0 126.0 128.0 2.71 Million