Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 126.0 127.5 125.5 126.0 958.86 Thousand
05 Dec, 2024 128.5 128.5 125.5 125.5 815.82 Thousand
04 Dec, 2024 128.0 128.5 125.5 127.0 1.21 Million
03 Dec, 2024 122.0 128.0 122.0 128.0 2.22 Million
02 Dec, 2024 122.0 122.5 120.0 120.5 530.17 Thousand
29 Nov, 2024 119.0 123.5 117.5 120.0 1.28 Million
28 Nov, 2024 126.5 126.5 118.5 119.5 1.79 Million
27 Nov, 2024 129.0 130.0 124.5 125.0 1.3 Million
26 Nov, 2024 130.0 130.0 127.0 129.0 958.01 Thousand
25 Nov, 2024 128.0 131.0 127.0 130.0 3.12 Million