Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 114.5 | 116.5 | 114.0 | 114.5 | 367.25 Thousand |
| 02 Jan, 2025 | 114.0 | 115.5 | 113.0 | 113.5 | 467.21 Thousand |
| 31 Dec, 2024 | 115.5 | 115.5 | 114.0 | 114.0 | 520.37 Thousand |
| 30 Dec, 2024 | 115.0 | 118.0 | 114.0 | 115.0 | 1.23 Million |
| 27 Dec, 2024 | 116.0 | 116.0 | 113.5 | 115.5 | 455.72 Thousand |
| 26 Dec, 2024 | 118.0 | 118.0 | 115.5 | 116.0 | 321.05 Thousand |
| 25 Dec, 2024 | 117.0 | 118.5 | 115.0 | 116.0 | 1.07 Million |
| 24 Dec, 2024 | 114.0 | 117.5 | 114.0 | 116.5 | 1.07 Million |
| 23 Dec, 2024 | 114.5 | 115.5 | 113.0 | 113.5 | 405.27 Thousand |
| 20 Dec, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 603.21 Thousand |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555