Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 109.06 111.43 109.06 110.96 926.44 Thousand
10 Feb, 2025 108.11 110.01 107.17 107.64 546.68 Thousand
07 Feb, 2025 110.49 110.96 108.11 109.06 947.98 Thousand
06 Feb, 2025 111.43 113.8 110.96 111.43 1.26 Million
05 Feb, 2025 108.11 111.91 108.11 110.96 1.37 Million
04 Feb, 2025 109.06 109.06 106.69 107.17 859.51 Thousand
03 Feb, 2025 107.64 110.01 105.74 108.59 981.89 Thousand
22 Jan, 2025 107.17 109.06 106.22 108.11 779.61 Thousand
21 Jan, 2025 106.22 108.11 105.74 106.22 466.14 Thousand
20 Jan, 2025 106.69 106.69 104.8 105.27 555.09 Thousand