Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 93.0 98.5 93.0 96.1 10.01 Million
11 Mar, 2025 99.0 99.0 95.2 96.6 1.7 Million
10 Mar, 2025 100.0 102.0 100.0 100.5 1.26 Million
07 Mar, 2025 100.0 102.5 100.0 101.0 2 Million
06 Mar, 2025 105.5 106.0 102.0 102.0 2.24 Million
05 Mar, 2025 102.0 105.5 100.5 105.5 2.89 Million
04 Mar, 2025 108.5 108.5 100.5 101.5 6.53 Million
03 Mar, 2025 112.0 112.5 110.5 111.5 883.27 Thousand
27 Feb, 2025 113.5 115.0 113.0 114.0 1.1 Million
26 Feb, 2025 113.0 115.0 113.0 113.5 896.85 Thousand