Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 96.3 97.1 95.3 96.6 562.46 Thousand
26 Mar, 2025 96.1 97.3 95.9 96.5 591.82 Thousand
25 Mar, 2025 98.7 98.7 96.0 96.0 672.27 Thousand
24 Mar, 2025 98.8 99.2 97.2 97.2 860.19 Thousand
21 Mar, 2025 98.6 98.7 97.3 97.5 643.1 Thousand
20 Mar, 2025 97.9 99.3 97.9 98.4 728.71 Thousand
19 Mar, 2025 97.2 99.8 96.6 97.4 1.63 Million
18 Mar, 2025 98.0 98.3 96.8 96.9 770.76 Thousand
17 Mar, 2025 96.0 98.1 95.6 97.5 1.15 Million
14 Mar, 2025 95.5 95.8 94.0 95.1 2.99 Million