Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 81.2 83.0 79.1 81.2 3.17 Million
11 Apr, 2025 67.5 77.4 67.2 77.4 2.97 Million
10 Apr, 2025 70.4 70.4 68.0 70.4 812.89 Thousand
09 Apr, 2025 65.8 68.0 64.0 64.0 3.65 Million
08 Apr, 2025 71.1 71.1 71.1 71.1 993.25 Thousand
07 Apr, 2025 79.0 79.0 79.0 79.0 329.4 Thousand
02 Apr, 2025 86.2 89.4 85.6 87.7 1.18 Million
01 Apr, 2025 85.0 86.1 84.2 85.6 1.62 Million
31 Mar, 2025 86.1 88.2 82.5 83.7 4 Million
28 Mar, 2025 97.0 97.6 91.1 91.1 2.1 Million