Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 81.9 82.3 80.5 80.9 449.28 Thousand
23 Apr, 2025 80.0 81.4 79.7 80.5 702.33 Thousand
22 Apr, 2025 77.5 79.5 77.3 78.2 618.1 Thousand
21 Apr, 2025 82.2 82.4 78.4 79.1 1.06 Million
18 Apr, 2025 85.0 85.0 82.3 82.3 691.91 Thousand
17 Apr, 2025 83.5 85.0 82.3 83.4 1.32 Million
16 Apr, 2025 84.1 86.5 83.5 84.7 1.41 Million
15 Apr, 2025 82.0 85.3 82.0 85.0 1.63 Million
14 Apr, 2025 81.2 83.0 79.1 81.2 3.17 Million
11 Apr, 2025 67.5 77.4 67.2 77.4 2.97 Million