Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 113.5 | 115.0 | 113.0 | 114.0 | 1.1 Million |
| 26 Feb, 2025 | 113.0 | 115.0 | 113.0 | 113.5 | 896.85 Thousand |
| 25 Feb, 2025 | 115.5 | 115.5 | 112.5 | 113.5 | 1.16 Million |
| 24 Feb, 2025 | 117.5 | 119.0 | 115.0 | 115.5 | 1.73 Million |
| 21 Feb, 2025 | 120.5 | 121.0 | 118.0 | 118.0 | 2.29 Million |
| 20 Feb, 2025 | 116.0 | 120.5 | 116.0 | 120.5 | 2.72 Million |
| 19 Feb, 2025 | 116.0 | 117.0 | 114.5 | 116.0 | 586.75 Thousand |
| 18 Feb, 2025 | 117.0 | 118.0 | 115.0 | 116.0 | 935.74 Thousand |
| 17 Feb, 2025 | 121.0 | 121.0 | 117.0 | 117.5 | 1.29 Million |
| 14 Feb, 2025 | 119.0 | 120.0 | 117.0 | 119.0 | 876.49 Thousand |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555