Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 106.22 107.17 105.27 107.17 464.62 Thousand
16 Jan, 2025 114.0 115.0 111.5 111.5 963.8 Thousand
15 Jan, 2025 116.0 117.0 112.0 113.0 1.87 Million
14 Jan, 2025 108.0 116.0 107.5 115.5 4.6 Million
13 Jan, 2025 107.0 110.0 105.5 107.5 1.94 Million
10 Jan, 2025 106.5 107.5 104.5 105.0 1.08 Million
09 Jan, 2025 114.0 114.5 105.5 105.5 2.02 Million
08 Jan, 2025 116.0 116.5 113.0 113.5 745.2 Thousand
07 Jan, 2025 117.0 117.0 115.5 116.0 394.1 Thousand
06 Jan, 2025 115.5 117.0 114.5 115.5 515.25 Thousand