Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 115.0 | 116.0 | 113.0 | 113.0 | 603.21 Thousand |
| 19 Dec, 2024 | 117.0 | 117.0 | 114.0 | 114.5 | 1.05 Million |
| 18 Dec, 2024 | 114.0 | 118.0 | 114.0 | 118.0 | 982.23 Thousand |
| 17 Dec, 2024 | 113.0 | 116.0 | 113.0 | 114.0 | 551.1 Thousand |
| 16 Dec, 2024 | 115.5 | 117.5 | 112.5 | 112.5 | 1.62 Million |
| 13 Dec, 2024 | 117.5 | 118.0 | 115.5 | 115.5 | 765.06 Thousand |
| 12 Dec, 2024 | 120.0 | 121.0 | 118.0 | 118.0 | 689.03 Thousand |
| 11 Dec, 2024 | 120.5 | 122.5 | 119.0 | 119.0 | 1.04 Million |
| 10 Dec, 2024 | 122.0 | 122.5 | 119.0 | 119.0 | 1.5 Million |
| 09 Dec, 2024 | 126.0 | 126.5 | 123.0 | 123.5 | 984.34 Thousand |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555