Shinfox Energy Co., Ltd. (6806.TW)

TWD 87.6

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 136.0 140.5 135.0 136.5 2.88 Million
30 Aug, 2024 135.5 137.0 134.5 135.0 1.61 Million
29 Aug, 2024 135.0 137.0 133.5 134.0 2.07 Million
28 Aug, 2024 138.0 139.0 137.0 137.0 2.03 Million
27 Aug, 2024 136.5 139.0 134.5 139.0 2.35 Million
26 Aug, 2024 142.5 142.5 136.0 136.5 3.62 Million
25 Aug, 2024 142.5 142.5 136.0 136.5 3.57 Million
23 Aug, 2024 136.0 141.5 135.5 141.0 5.31 Million
22 Aug, 2024 143.5 145.0 137.5 139.0 5.28 Million
21 Aug, 2024 143.0 148.0 141.0 141.0 11.87 Million