Shinfox Energy Co., Ltd. (6806.TW)
TWD 87.6
(-1.13%)
TWD 87.6
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 164.5 | 170.5 | 160.0 | 170.5 | 10.2 Million |
| 23 Jul, 2024 | 179.5 | 180.5 | 161.0 | 170.0 | 28.75 Million |
| 22 Jul, 2024 | 178.5 | 188.5 | 175.0 | 176.0 | 44.47 Million |
| 19 Jul, 2024 | 173.0 | 184.5 | 172.5 | 174.5 | 35.11 Million |
| 18 Jul, 2024 | 170.5 | 179.0 | 170.0 | 172.5 | 10.19 Million |
| 17 Jul, 2024 | 174.5 | 177.0 | 173.0 | 173.0 | 6.83 Million |
| 16 Jul, 2024 | 182.0 | 185.0 | 170.0 | 174.0 | 17.21 Million |
| 15 Jul, 2024 | 186.0 | 188.0 | 178.5 | 181.5 | 17.78 Million |
| 12 Jul, 2024 | 181.5 | 192.0 | 177.0 | 184.0 | 34.13 Million |
| 11 Jul, 2024 | 181.0 | 192.0 | 177.0 | 181.5 | 35.74 Million |
VNT
VBNK
NAVIGANT
1773
GBBYF
003555