Fositek Corp. (6805.TW)

TWD 440.0

(-8.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 727.0 739.0 705.0 727.0 1.43 Million
25 Apr, 2024 733.0 734.0 688.0 705.0 1.61 Million
24 Apr, 2024 729.0 754.0 720.0 733.0 1.35 Million
23 Apr, 2024 688.0 728.0 680.0 695.0 1.31 Million
22 Apr, 2024 752.0 752.0 675.0 675.0 2.36 Million
19 Apr, 2024 770.0 800.0 740.0 750.0 1.98 Million
18 Apr, 2024 756.0 810.0 752.0 780.0 1.83 Million
17 Apr, 2024 728.0 777.0 718.0 756.0 1.84 Million
16 Apr, 2024 764.0 766.0 707.0 710.0 1.89 Million
15 Apr, 2024 816.0 830.0 770.0 770.0 1.98 Million