Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 729.0 | 750.0 | 708.0 | 742.0 | 1.31 Million |
| 24 May, 2024 | 720.0 | 740.0 | 712.0 | 720.0 | 1.16 Million |
| 23 May, 2024 | 719.0 | 747.0 | 711.0 | 727.0 | 2.87 Million |
| 22 May, 2024 | 679.0 | 716.0 | 670.0 | 710.0 | 2.79 Million |
| 21 May, 2024 | 674.0 | 708.0 | 670.0 | 672.0 | 2.6 Million |
| 20 May, 2024 | 647.0 | 688.0 | 640.0 | 678.0 | 3.11 Million |
| 17 May, 2024 | 638.0 | 646.0 | 618.0 | 635.0 | 2.76 Million |
| 16 May, 2024 | 675.0 | 678.0 | 628.0 | 638.0 | 3.17 Million |
| 15 May, 2024 | 710.0 | 725.0 | 661.0 | 664.0 | 2.7 Million |
| 14 May, 2024 | 656.0 | 699.0 | 656.0 | 691.0 | 1.9 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS