Fositek Corp. (6805.TW)
TWD 400.0
(6.24%)
TWD 400.0
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 396.0 | 409.5 | 384.0 | 400.0 | 3.56 Million |
| 22 Apr, 2025 | 369.5 | 393.5 | 366.0 | 376.5 | 3.39 Million |
| 21 Apr, 2025 | 414.5 | 419.0 | 375.5 | 375.5 | 2.8 Million |
| 18 Apr, 2025 | 431.0 | 433.0 | 414.5 | 417.0 | 1.79 Million |
| 17 Apr, 2025 | 427.5 | 438.0 | 410.0 | 429.5 | 2.97 Million |
| 16 Apr, 2025 | 460.0 | 465.0 | 426.5 | 426.5 | 3.29 Million |
| 15 Apr, 2025 | 456.5 | 476.0 | 449.5 | 463.0 | 3.23 Million |
| 14 Apr, 2025 | 470.0 | 484.0 | 443.0 | 449.0 | 4.5 Million |
| 11 Apr, 2025 | 422.5 | 449.0 | 422.5 | 440.0 | 4.63 Million |
| 10 Apr, 2025 | 469.0 | 469.0 | 458.0 | 469.0 | 857.13 Thousand |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS