Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 792.0 | 815.0 | 788.0 | 793.0 | 1.45 Million |
| 13 Jun, 2025 | 745.0 | 814.0 | 740.0 | 800.0 | 6.96 Million |
| 12 Jun, 2025 | 753.0 | 772.0 | 752.0 | 753.0 | 2.84 Million |
| 11 Jun, 2025 | 708.0 | 763.0 | 706.0 | 763.0 | 7.85 Million |
| 10 Jun, 2025 | 666.0 | 700.0 | 661.0 | 694.0 | 3.14 Million |
| 09 Jun, 2025 | 671.0 | 672.0 | 653.0 | 659.0 | 2.24 Million |
| 06 Jun, 2025 | 663.0 | 672.0 | 649.0 | 670.0 | 2.61 Million |
| 05 Jun, 2025 | 639.0 | 659.0 | 629.0 | 659.0 | 4.17 Million |
| 04 Jun, 2025 | 621.0 | 642.0 | 620.0 | 635.0 | 4.86 Million |
| 03 Jun, 2025 | 582.0 | 605.0 | 580.0 | 601.0 | 2.97 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS