Fositek Corp. (6805.TW)

TWD 449.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 470.0 484.0 453.5 455.0 3.42 Million
11 Apr, 2025 422.5 449.0 422.5 440.0 4.63 Million
10 Apr, 2025 469.0 469.0 458.0 469.0 857.13 Thousand
09 Apr, 2025 434.5 450.0 426.5 426.5 1.31 Million
08 Apr, 2025 473.5 473.5 473.5 473.5 789.25 Thousand
07 Apr, 2025 526.0 526.0 526.0 526.0 41.09 Thousand
02 Apr, 2025 592.0 597.0 576.0 584.0 1.02 Million
01 Apr, 2025 590.0 599.0 573.0 590.0 1.16 Million
31 Mar, 2025 602.0 625.0 576.0 579.0 2.85 Million
28 Mar, 2025 677.0 681.0 636.0 637.0 1.41 Million