Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 582.0 | 604.0 | 580.0 | 603.0 | 1.02 Million |
| 02 Jun, 2025 | 577.0 | 579.0 | 568.0 | 568.0 | 399.31 Thousand |
| 29 May, 2025 | 588.0 | 597.0 | 577.0 | 583.0 | 2.55 Million |
| 28 May, 2025 | 600.0 | 610.0 | 575.0 | 575.0 | 3.96 Million |
| 27 May, 2025 | 590.0 | 592.0 | 570.0 | 574.0 | 1.99 Million |
| 26 May, 2025 | 605.0 | 606.0 | 589.0 | 589.0 | 1.27 Million |
| 23 May, 2025 | 613.0 | 621.0 | 588.0 | 599.0 | 3.44 Million |
| 22 May, 2025 | 588.0 | 603.0 | 582.0 | 603.0 | 1.75 Million |
| 21 May, 2025 | 592.0 | 596.0 | 585.0 | 595.0 | 2.32 Million |
| 20 May, 2025 | 568.0 | 588.0 | 564.0 | 588.0 | 3.23 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS