Fositek Corp. (6805.TW)

TWD 876.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 790.0 795.0 777.0 784.0 1.03 Million
02 Jan, 2025 814.0 816.0 782.0 785.0 1.29 Million
31 Dec, 2024 810.0 815.0 801.0 810.0 734.57 Thousand
30 Dec, 2024 808.0 832.0 792.0 807.0 1.97 Million
27 Dec, 2024 809.0 832.0 803.0 806.0 1.73 Million
26 Dec, 2024 826.0 826.0 799.0 806.0 1.4 Million
25 Dec, 2024 814.0 835.0 806.0 818.0 1.48 Million
24 Dec, 2024 851.0 851.0 799.0 799.0 2.57 Million
23 Dec, 2024 850.0 858.0 836.0 842.0 847.53 Thousand
20 Dec, 2024 879.0 879.0 840.0 841.0 2.4 Million