Fositek Corp. (6805.TW)

TWD 876.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 875.0 904.0 865.0 876.0 1.79 Million
18 Dec, 2024 882.0 895.0 852.0 885.0 1.66 Million
17 Dec, 2024 900.0 906.0 861.0 882.0 3.19 Million
16 Dec, 2024 1015.0 1015.0 900.0 900.0 3.59 Million
13 Dec, 2024 1070.0 1075.0 998.0 1000.0 2.23 Million
12 Dec, 2024 1100.0 1110.0 1065.0 1080.0 1.79 Million
11 Dec, 2024 1045.0 1120.0 1045.0 1095.0 3.61 Million
10 Dec, 2024 1035.0 1050.0 1010.0 1030.0 1.22 Million
09 Dec, 2024 1030.0 1030.0 999.0 1020.0 1.78 Million
06 Dec, 2024 1055.0 1070.0 1040.0 1045.0 1.54 Million