Fositek Corp. (6805.TW)
TWD 406.5
(1.63%)
TWD 406.5
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 725.0 | 746.0 | 718.0 | 740.0 | 784.47 Thousand |
| 21 Feb, 2025 | 722.0 | 738.0 | 717.0 | 730.0 | 799.2 Thousand |
| 20 Feb, 2025 | 768.0 | 777.0 | 722.0 | 723.0 | 1.95 Million |
| 19 Feb, 2025 | 763.0 | 769.0 | 754.0 | 761.0 | 1.02 Million |
| 18 Feb, 2025 | 768.0 | 773.0 | 757.0 | 766.0 | 539.74 Thousand |
| 17 Feb, 2025 | 776.0 | 777.0 | 759.0 | 762.0 | 1.43 Million |
| 14 Feb, 2025 | 742.0 | 777.0 | 728.0 | 774.0 | 2.18 Million |
| 13 Feb, 2025 | 722.0 | 748.0 | 721.0 | 737.0 | 1.27 Million |
| 12 Feb, 2025 | 722.0 | 726.0 | 713.0 | 716.0 | 1.1 Million |
| 11 Feb, 2025 | 728.0 | 729.0 | 711.0 | 715.0 | 1.1 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS