Fositek Corp. (6805.TW)
TWD 447.0
(9.96%)
TWD 447.0
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 678.0 | 678.0 | 644.0 | 663.0 | 1.86 Million |
| 16 Jan, 2025 | 656.0 | 680.0 | 653.0 | 680.0 | 1.25 Million |
| 15 Jan, 2025 | 666.0 | 674.0 | 641.0 | 643.0 | 1.98 Million |
| 14 Jan, 2025 | 666.0 | 672.0 | 652.0 | 672.0 | 1.86 Million |
| 13 Jan, 2025 | 706.0 | 713.0 | 657.0 | 659.0 | 3.19 Million |
| 10 Jan, 2025 | 754.0 | 754.0 | 703.0 | 707.0 | 3.35 Million |
| 09 Jan, 2025 | 760.0 | 787.0 | 745.0 | 746.0 | 2.01 Million |
| 08 Jan, 2025 | 775.0 | 797.0 | 772.0 | 774.0 | 1.53 Million |
| 07 Jan, 2025 | 771.0 | 780.0 | 751.0 | 780.0 | 2.14 Million |
| 06 Jan, 2025 | 792.0 | 804.0 | 750.0 | 769.0 | 3.1 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS