Fositek Corp. (6805.TW)
TWD 447.0
(9.96%)
TWD 447.0
(9.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 728.0 | 729.0 | 711.0 | 715.0 | 1.1 Million |
| 10 Feb, 2025 | 700.0 | 732.0 | 699.0 | 727.0 | 2.34 Million |
| 07 Feb, 2025 | 668.0 | 704.0 | 659.0 | 704.0 | 2.63 Million |
| 06 Feb, 2025 | 670.0 | 689.0 | 653.0 | 660.0 | 2.91 Million |
| 05 Feb, 2025 | 654.0 | 663.0 | 617.0 | 663.0 | 3.09 Million |
| 04 Feb, 2025 | 650.0 | 653.0 | 640.0 | 648.0 | 1.34 Million |
| 03 Feb, 2025 | 661.0 | 674.0 | 648.0 | 648.0 | 1.45 Million |
| 22 Jan, 2025 | 715.0 | 724.0 | 694.0 | 720.0 | 2.06 Million |
| 21 Jan, 2025 | 688.0 | 709.0 | 685.0 | 696.0 | 1.47 Million |
| 20 Jan, 2025 | 668.0 | 704.0 | 666.0 | 702.0 | 1.7 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS