Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 306.5 | 322.0 | 306.5 | 320.5 | 860.03 Thousand |
| 28 Sep, 2023 | 308.0 | 309.0 | 297.0 | 309.0 | 893.06 Thousand |
| 27 Sep, 2023 | 294.5 | 311.0 | 291.5 | 306.5 | 1.15 Million |
| 26 Sep, 2023 | 286.0 | 299.0 | 285.0 | 293.5 | 1.39 Million |
| 25 Sep, 2023 | 272.5 | 292.5 | 270.0 | 290.0 | 1.7 Million |
| 22 Sep, 2023 | 269.5 | 273.0 | 265.5 | 272.0 | 359.72 Thousand |
| 21 Sep, 2023 | 273.5 | 275.0 | 265.5 | 271.0 | 501.53 Thousand |
| 20 Sep, 2023 | 280.0 | 283.0 | 269.0 | 270.5 | 742.86 Thousand |
| 19 Sep, 2023 | 281.5 | 292.0 | 278.0 | 278.5 | 1.13 Million |
| 18 Sep, 2023 | 270.0 | 281.5 | 264.5 | 280.5 | 1.32 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS