Fositek Corp. (6805.TW)

TWD 440.0

(-8.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 280.0 283.0 269.0 270.5 742.86 Thousand
19 Sep, 2023 281.5 292.0 278.0 278.5 1.13 Million
18 Sep, 2023 270.0 281.5 264.5 280.5 1.32 Million
15 Sep, 2023 242.0 277.5 242.0 277.0 2.73 Million
14 Sep, 2023 240.0 243.0 234.0 239.5 780.97 Thousand