Fositek Corp. (6805.TW)

TWD 429.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 269.5 273.0 265.5 272.0 359.72 Thousand
21 Sep, 2023 273.5 275.0 265.5 271.0 501.53 Thousand
20 Sep, 2023 280.0 283.0 269.0 270.5 742.86 Thousand
19 Sep, 2023 281.5 292.0 278.0 278.5 1.13 Million
18 Sep, 2023 270.0 281.5 264.5 280.5 1.32 Million
15 Sep, 2023 242.0 277.5 242.0 277.0 2.73 Million
14 Sep, 2023 240.0 243.0 234.0 239.5 780.97 Thousand