Fositek Corp. (6805.TW)
TWD 417.0
(-2.91%)
TWD 417.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 305.0 | 316.0 | 304.5 | 315.5 | 609.97 Thousand |
| 11 Oct, 2023 | 318.0 | 318.0 | 300.5 | 303.0 | 1.23 Million |
| 06 Oct, 2023 | 317.0 | 319.0 | 312.5 | 315.5 | 556.39 Thousand |
| 05 Oct, 2023 | 317.5 | 321.0 | 312.0 | 315.5 | 484.83 Thousand |
| 04 Oct, 2023 | 307.0 | 318.0 | 302.0 | 314.5 | 650.05 Thousand |
| 03 Oct, 2023 | 320.5 | 321.0 | 299.0 | 307.0 | 1.2 Million |
| 02 Oct, 2023 | 306.5 | 322.0 | 306.5 | 320.5 | 860.03 Thousand |
| 28 Sep, 2023 | 308.0 | 309.0 | 297.0 | 309.0 | 893.06 Thousand |
| 27 Sep, 2023 | 294.5 | 311.0 | 291.5 | 306.5 | 1.15 Million |
| 26 Sep, 2023 | 286.0 | 299.0 | 285.0 | 293.5 | 1.39 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS